101.26  
5/29/2015  16:35:32.079749	101.372633
5/29/2015  16:35:32.089749	101.372633
5/29/2015  16:35:32.099749	101.820728
5/29/2015  16:35:32.109749	101.372633
5/29/2015  16:35:32.203750	100.924538
5/29/2015  16:35:32.213750	100.924538
5/29/2015  16:35:32.223750	101.372633
5/29/2015  16:35:32.233750	100.924538
5/29/2015  16:35:32.266750	100.476444
5/29/2015  16:35:32.276750	101.372633
5/29/2015  16:35:32.286750	101.372633
5/29/2015  16:35:32.296750	101.372633
5/29/2015  16:35:32.327751	100.476444
5/29/2015  16:35:32.337751	101.372633
5/29/2015  16:35:32.347751	100.924538
5/29/2015  16:35:32.357751	100.924538
5/29/2015  16:35:32.389751	100.924538
5/29/2015  16:35:32.399751	101.372633
5/29/2015  16:35:32.409751	100.924538
5/29/2015  16:35:32.419751	101.372633
5/29/2015  16:35:32.450752	100.924538
5/29/2015  16:35:32.460752	100.476444
5/29/2015  16:35:32.470752	101.372633
5/29/2015  16:35:32.480752	100.924538
5/29/2015  16:35:32.513753	100.924538
5/29/2015  16:35:32.523753	100.476444
5/29/2015  16:35:32.533753	100.476444
5/29/2015  16:35:32.543753	100.476444
5/29/2015  16:35:32.576754	101.372633
5/29/2015  16:35:32.586754	100.924538
5/29/2015  16:35:32.596754	100.924538
5/29/2015  16:35:32.606754	100.924538
5/29/2015  16:35:32.639754	100.924538
5/29/2015  16:35:32.649754	101.372633
5/29/2015  16:35:32.659754	100.924538
5/29/2015  16:35:32.669754	100.476444
5/29/2015  16:35:32.703755	100.476444
5/29/2015  16:35:32.713755	100.924538
5/29/2015  16:35:32.723755	101.372633
5/29/2015  16:35:32.733755	101.372633
5/29/2015  16:35:32.765756	101.372633
5/29/2015  16:35:32.775756	101.820728
5/29/2015  16:35:32.785756	101.372633
5/29/2015  16:35:32.795756	101.372633
5/29/2015  16:35:32.827756	100.476444
5/29/2015  16:35:32.837756	100.924538
5/29/2015  16:35:32.847756	100.476444
5/29/2015  16:35:32.857756	100.924538
5/29/2015  16:35:32.887757	101.372633
5/29/2015  16:35:32.897757	100.924538
5/29/2015  16:35:32.907757	100.924538
5/29/2015  16:35:32.917757	100.924538
5/29/2015  16:35:32.948757	100.924538
5/29/2015  16:35:32.958757	101.372633
5/29/2015  16:35:32.968757	101.372633
5/29/2015  16:35:32.978757	101.372633
5/29/2015  16:35:33.008758	100.924538
5/29/2015  16:35:33.018758	100.924538
5/29/2015  16:35:33.028758	100.924538
5/29/2015  16:35:33.038758	100.924538
5/29/2015  16:35:33.067759	100.924538
5/29/2015  16:35:33.077759	100.924538
5/29/2015  16:35:33.087759	101.372633
5/29/2015  16:35:33.097759	100.924538
5/29/2015  16:35:33.128759	100.924538
5/29/2015  16:35:33.138759	101.372633
5/29/2015  16:35:33.148759	101.372633
5/29/2015  16:35:33.158759	100.476444
5/29/2015  16:35:33.188760	100.476444
5/29/2015  16:35:33.198760	101.820728
5/29/2015  16:35:33.208760	100.924538
5/29/2015  16:35:33.218760	101.372633
5/29/2015  16:35:33.253760	100.476444
5/29/2015  16:35:33.263760	100.924538
5/29/2015  16:35:33.273760	100.924538
5/29/2015  16:35:33.283760	101.372633
5/29/2015  16:35:33.312761	100.924538
5/29/2015  16:35:33.322761	100.924538
5/29/2015  16:35:33.332761	100.924538
5/29/2015  16:35:33.342761	100.476444
5/29/2015  16:35:33.374762	100.476444
5/29/2015  16:35:33.384762	101.372633
5/29/2015  16:35:33.394762	100.924538
5/29/2015  16:35:33.404762	100.924538
5/29/2015  16:35:33.436762	100.924538
5/29/2015  16:35:33.446762	101.372633
5/29/2015  16:35:33.456762	101.820728
5/29/2015  16:35:33.466762	100.924538
5/29/2015  16:35:33.496763	101.820728
5/29/2015  16:35:33.506763	100.476444
5/29/2015  16:35:33.516763	100.476444
5/29/2015  16:35:33.526763	101.372633
5/29/2015  16:35:33.559763	100.924538
5/29/2015  16:35:33.569763	100.924538
5/29/2015  16:35:33.579763	100.476444
5/29/2015  16:35:33.589763	100.924538
5/29/2015  16:35:33.620764	100.476444
5/29/2015  16:35:33.630764	100.924538
5/29/2015  16:35:33.640764	100.924538
5/29/2015  16:35:33.650764	100.924538
5/29/2015  16:35:33.682765	100.476444
5/29/2015  16:35:33.692765	101.372633
5/29/2015  16:35:33.702765	101.372633
5/29/2015  16:35:33.712765	101.372633
5/29/2015  16:35:33.744765	101.820728
5/29/2015  16:35:33.754765	100.476444
5/29/2015  16:35:33.764765	100.924538
5/29/2015  16:35:33.774765	100.924538
5/29/2015  16:35:33.805766	100.924538
5/29/2015  16:35:33.815766	100.924538
5/29/2015  16:35:33.825766	101.372633
5/29/2015  16:35:33.835766	100.924538
5/29/2015  16:35:33.864767	101.372633
5/29/2015  16:35:33.874767	101.372633
5/29/2015  16:35:33.884767	102.268822
5/29/2015  16:35:33.894767	100.924538
5/29/2015  16:35:33.934767	100.924538
5/29/2015  16:35:33.944767	101.820728
5/29/2015  16:35:33.954767	100.924538
5/29/2015  16:35:33.964767	100.924538
5/29/2015  16:35:33.998768	100.924538
5/29/2015  16:35:34.008768	101.372633
5/29/2015  16:35:34.018768	100.924538
5/29/2015  16:35:34.028768	100.924538
5/29/2015  16:35:34.058768	101.820728
5/29/2015  16:35:34.068768	101.372633
5/29/2015  16:35:34.078768	100.924538
5/29/2015  16:35:34.088768	101.820728
5/29/2015  16:35:34.119769	100.924538
5/29/2015  16:35:34.129769	100.924538
5/29/2015  16:35:34.139769	101.372633
5/29/2015  16:35:34.149769	100.476444
5/29/2015  16:35:34.181769	101.372633
5/29/2015  16:35:34.191769	101.372633
5/29/2015  16:35:34.201769	100.924538
5/29/2015  16:35:34.211769	101.372633
5/29/2015  16:35:34.242770	100.476444
5/29/2015  16:35:34.252770	101.820728
5/29/2015  16:35:34.262770	100.924538
5/29/2015  16:35:34.272770	100.924538
5/29/2015  16:35:34.303771	100.924538
5/29/2015  16:35:34.313771	101.372633
5/29/2015  16:35:34.323771	100.924538
5/29/2015  16:35:34.333771	101.372633
5/29/2015  16:35:34.362771	100.924538
5/29/2015  16:35:34.372771	100.476444
5/29/2015  16:35:34.382771	100.924538
5/29/2015  16:35:34.392771	100.924538
5/29/2015  16:35:34.424772	100.924538
5/29/2015  16:35:34.434772	100.924538
5/29/2015  16:35:34.444772	101.372633
5/29/2015  16:35:34.454772	101.372633
5/29/2015  16:35:34.493772	101.820728
5/29/2015  16:35:34.503772	101.820728
5/29/2015  16:35:34.513772	100.924538
5/29/2015  16:35:34.523772	100.924538
5/29/2015  16:35:34.554773	100.476444
5/29/2015  16:35:34.564773	100.924538
5/29/2015  16:35:34.574773	100.924538
5/29/2015  16:35:34.584773	100.924538
5/29/2015  16:35:34.614774	100.924538
5/29/2015  16:35:34.624774	101.820728
5/29/2015  16:35:34.634774	100.476444
5/29/2015  16:35:34.644774	101.372633
5/29/2015  16:35:34.677774	100.476444
5/29/2015  16:35:34.687774	100.924538
5/29/2015  16:35:34.697774	100.924538
5/29/2015  16:35:34.707774	100.924538
5/29/2015  16:35:34.739775	101.372633
5/29/2015  16:35:34.749775	100.924538
5/29/2015  16:35:34.759775	101.372633
5/29/2015  16:35:34.769775	100.924538
5/29/2015  16:35:34.801776	100.924538
5/29/2015  16:35:34.811776	100.924538
5/29/2015  16:35:34.821776	101.372633
5/29/2015  16:35:34.831776	100.924538
5/29/2015  16:35:34.863776	101.372633
5/29/2015  16:35:34.873776	100.924538
5/29/2015  16:35:34.883776	100.924538
5/29/2015  16:35:34.893776	100.476444
5/29/2015  16:35:34.924777	100.924538
5/29/2015  16:35:34.934777	101.820728
5/29/2015  16:35:34.944777	101.820728
5/29/2015  16:35:34.954777	101.372633
5/29/2015  16:35:34.986778	100.476444
5/29/2015  16:35:34.996778	101.372633
5/29/2015  16:35:35.006778	100.028349
5/29/2015  16:35:35.016778	100.476444
5/29/2015  16:35:35.046778	100.924538
5/29/2015  16:35:35.056778	101.372633
5/29/2015  16:35:35.066778	100.476444
5/29/2015  16:35:35.076778	101.820728
5/29/2015  16:35:35.107779	101.372633
5/29/2015  16:35:35.117779	100.924538
5/29/2015  16:35:35.127779	100.924538
5/29/2015  16:35:35.137779	100.924538
5/29/2015  16:35:35.167779	101.372633
5/29/2015  16:35:35.177779	100.924538
5/29/2015  16:35:35.187779	101.372633
5/29/2015  16:35:35.197779	100.924538
5/29/2015  16:35:35.228780	101.372633
5/29/2015  16:35:35.238780	100.924538
5/29/2015  16:35:35.248780	101.372633
5/29/2015  16:35:35.258780	100.924538
5/29/2015  16:35:37.391802	101.372633
5/29/2015  16:35:37.401802	100.924538
5/29/2015  16:35:37.411802	100.924538
5/29/2015  16:35:37.421802	100.924538
5/29/2015  16:35:37.453802	101.372633
5/29/2015  16:35:37.463802	100.924538
5/29/2015  16:35:37.473802	101.820728
5/29/2015  16:35:37.483802	100.924538
5/29/2015  16:35:37.512803	100.924538
5/29/2015  16:35:37.522803	100.476444
5/29/2015  16:35:37.532803	100.924538
5/29/2015  16:35:37.542803	100.924538
5/29/2015  16:35:37.573803	100.924538
5/29/2015  16:35:37.583803	101.372633
5/29/2015  16:35:37.593803	100.476444
5/29/2015  16:35:37.603803	101.372633
5/29/2015  16:35:37.634804	100.924538
5/29/2015  16:35:37.644804	100.476444
5/29/2015  16:35:37.654804	101.372633
5/29/2015  16:35:37.664804	101.372633
5/29/2015  16:35:37.696805	100.924538
5/29/2015  16:35:37.706805	100.924538
5/29/2015  16:35:37.716805	100.924538
5/29/2015  16:35:37.726805	100.924538
5/29/2015  16:35:37.758805	101.372633
5/29/2015  16:35:37.768805	100.924538
5/29/2015  16:35:37.778805	101.372633
5/29/2015  16:35:37.788805	101.372633
5/29/2015  16:35:37.820806	101.820728
5/29/2015  16:35:37.830806	101.372633
5/29/2015  16:35:37.840806	100.924538
5/29/2015  16:35:37.850806	100.476444
5/29/2015  16:35:37.881806	100.924538
5/29/2015  16:35:37.891806	100.924538
5/29/2015  16:35:37.901806	101.372633
5/29/2015  16:35:37.911806	100.924538
5/29/2015  16:35:37.943807	100.924538
5/29/2015  16:35:37.953807	101.372633
5/29/2015  16:35:37.963807	100.924538
5/29/2015  16:35:37.973807	100.476444
5/29/2015  16:35:38.004808	101.372633
5/29/2015  16:35:38.014808	100.924538
5/29/2015  16:35:38.024808	101.372633
5/29/2015  16:35:38.034808	101.372633
5/29/2015  16:35:38.067809	101.372633
5/29/2015  16:35:38.077809	100.924538
5/29/2015  16:35:38.087809	100.476444
5/29/2015  16:35:38.097809	100.924538
5/29/2015  16:35:38.129809	100.924538
5/29/2015  16:35:38.139809	100.924538
5/29/2015  16:35:38.149809	101.372633
5/29/2015  16:35:38.159809	100.924538
5/29/2015  16:35:38.192810	101.372633
5/29/2015  16:35:38.202810	101.820728
5/29/2015  16:35:38.212810	101.372633
5/29/2015  16:35:38.222810	101.372633
5/29/2015  16:35:38.255810	101.372633
5/29/2015  16:35:38.265810	100.924538
5/29/2015  16:35:38.275810	101.372633
5/29/2015  16:35:38.285810	101.820728
5/29/2015  16:35:38.318811	100.924538
5/29/2015  16:35:38.328811	100.924538
5/29/2015  16:35:38.338811	101.820728
5/29/2015  16:35:38.348811	102.268822
5/29/2015  16:35:38.379811	101.372633
5/29/2015  16:35:38.389811	101.372633
5/29/2015  16:35:38.399811	101.372633
5/29/2015  16:35:38.409811	100.924538
5/29/2015  16:35:38.446812	101.820728
5/29/2015  16:35:38.456812	101.372633
5/29/2015  16:35:38.466812	101.372633
5/29/2015  16:35:38.476812	101.372633
5/29/2015  16:35:38.505813	101.820728
5/29/2015  16:35:38.515813	101.372633
5/29/2015  16:35:38.525813	101.820728
5/29/2015  16:35:38.535813	100.924538
5/29/2015  16:35:38.565814	100.924538
5/29/2015  16:35:38.575814	101.372633
5/29/2015  16:35:38.585814	101.372633
5/29/2015  16:35:38.595814	101.372633
5/29/2015  16:35:38.625814	101.820728
5/29/2015  16:35:38.635814	100.924538
5/29/2015  16:35:38.645814	101.820728
5/29/2015  16:35:38.655814	100.924538
5/29/2015  16:35:38.686815	100.924538
5/29/2015  16:35:38.696815	101.372633
5/29/2015  16:35:38.706815	101.820728
5/29/2015  16:35:38.716815	102.268822
5/29/2015  16:35:38.748815	100.924538
5/29/2015  16:35:38.758815	100.924538
5/29/2015  16:35:38.768815	100.924538
5/29/2015  16:35:38.778815	100.924538
5/29/2015  16:35:38.810816	101.820728
5/29/2015  16:35:38.820816	101.820728
5/29/2015  16:35:38.830816	100.924538
5/29/2015  16:35:38.840816	101.820728
5/29/2015  16:35:38.873816	101.820728
5/29/2015  16:35:38.883816	102.268822
5/29/2015  16:35:38.893816	101.820728
5/29/2015  16:35:38.903816	101.372633
5/29/2015  16:35:38.935817	101.820728
5/29/2015  16:35:38.945817	101.372633
5/29/2015  16:35:38.955817	101.820728
5/29/2015  16:35:38.965817	101.820728
5/29/2015  16:35:38.998818	101.820728
5/29/2015  16:35:39.008818	101.372633
5/29/2015  16:35:39.018818	101.372633
5/29/2015  16:35:39.028818	101.372633
5/29/2015  16:35:39.061818	101.820728
5/29/2015  16:35:39.071818	102.268822
5/29/2015  16:35:39.081818	102.268822
5/29/2015  16:35:39.091818	102.268822
5/29/2015  16:35:39.122819	101.820728
5/29/2015  16:35:39.132819	102.716917
5/29/2015  16:35:39.142819	101.820728
5/29/2015  16:35:39.152819	101.820728
5/29/2015  16:35:39.182819	101.372633
5/29/2015  16:35:39.192819	102.268822
5/29/2015  16:35:39.202819	101.820728
5/29/2015  16:35:39.212819	101.372633
5/29/2015  16:35:39.244820	101.820728
5/29/2015  16:35:39.254820	101.372633
5/29/2015  16:35:39.264820	101.820728
5/29/2015  16:35:39.274820	102.268822
5/29/2015  16:35:39.305821	101.820728
5/29/2015  16:35:39.315821	101.372633
5/29/2015  16:35:39.325821	101.820728
5/29/2015  16:35:39.335821	101.372633
5/29/2015  16:35:39.367821	101.372633
5/29/2015  16:35:39.377821	102.268822
5/29/2015  16:35:39.387821	101.372633
5/29/2015  16:35:39.397821	101.372633
5/29/2015  16:35:39.428822	102.716917
5/29/2015  16:35:39.438822	102.716917
5/29/2015  16:35:39.448822	101.820728
5/29/2015  16:35:39.458822	101.372633
5/29/2015  16:35:39.491823	101.820728
5/29/2015  16:35:39.501823	101.820728
5/29/2015  16:35:39.511823	102.268822
5/29/2015  16:35:39.521823	101.820728
5/29/2015  16:35:39.552823	101.820728
5/29/2015  16:35:39.562823	101.820728
5/29/2015  16:35:39.572823	101.820728
5/29/2015  16:35:39.582823	102.268822
5/29/2015  16:35:39.614824	101.820728
5/29/2015  16:35:39.624824	102.268822
5/29/2015  16:35:39.634824	101.820728
5/29/2015  16:35:39.644824	101.372633
5/29/2015  16:35:39.675825	101.820728
5/29/2015  16:35:39.685825	102.268822
5/29/2015  16:35:39.695825	102.268822
5/29/2015  16:35:39.705825	101.820728
5/29/2015  16:35:39.735825	101.372633
5/29/2015  16:35:39.745825	102.268822
5/29/2015  16:35:39.755825	101.820728
5/29/2015  16:35:39.765825	101.372633
5/29/2015  16:35:39.796826	101.820728
5/29/2015  16:35:39.806826	101.372633
5/29/2015  16:35:39.816826	102.268822
5/29/2015  16:35:39.826826	101.820728
5/29/2015  16:35:39.858826	101.820728
5/29/2015  16:35:39.868826	101.372633
5/29/2015  16:35:39.878826	101.820728
5/29/2015  16:35:39.888826	101.372633
5/29/2015  16:35:39.919827	101.820728
5/29/2015  16:35:39.929827	101.820728
5/29/2015  16:35:39.939827	101.820728
5/29/2015  16:35:39.949827	101.820728
5/29/2015  16:35:39.979827	102.268822
5/29/2015  16:35:39.989827	102.268822
5/29/2015  16:35:39.999827	102.268822
5/29/2015  16:35:40.009827	101.820728
5/29/2015  16:35:40.040828	101.820728
5/29/2015  16:35:40.050828	101.820728
5/29/2015  16:35:40.060828	101.820728
5/29/2015  16:35:40.070828	101.372633
5/29/2015  16:35:40.104829	101.820728
5/29/2015  16:35:40.114829	102.716917
5/29/2015  16:35:40.124829	101.820728
5/29/2015  16:35:40.134829	101.820728
5/29/2015  16:35:40.169829	102.268822
5/29/2015  16:35:40.179829	101.372633
5/29/2015  16:35:40.189829	101.820728
5/29/2015  16:35:40.199829	102.268822
5/29/2015  16:35:40.229830	102.716917
5/29/2015  16:35:40.239830	101.820728
5/29/2015  16:35:40.249830	102.268822
5/29/2015  16:35:40.259830	101.820728
5/29/2015  16:35:40.290831	102.716917
5/29/2015  16:35:40.300831	101.820728
5/29/2015  16:35:40.310831	101.820728
5/29/2015  16:35:40.320831	102.716917
5/29/2015  16:35:40.352831	102.716917
5/29/2015  16:35:40.362831	101.372633
5/29/2015  16:35:40.372831	102.268822
5/29/2015  16:35:40.382831	102.268822
5/29/2015  16:35:40.413832	102.716917
5/29/2015  16:35:40.423832	102.716917
5/29/2015  16:35:40.433832	102.716917
5/29/2015  16:35:40.443832	102.268822
5/29/2015  16:35:40.475832	101.820728
5/29/2015  16:35:40.485832	102.716917
5/29/2015  16:35:40.495832	102.268822
5/29/2015  16:35:40.505832	102.716917
5/29/2015  16:35:40.538833	102.716917
5/29/2015  16:35:40.548833	102.268822
5/29/2015  16:35:40.558833	102.716917
5/29/2015  16:35:40.568833	102.716917
5/29/2015  16:35:40.601834	102.716917
5/29/2015  16:35:40.611834	101.820728
5/29/2015  16:35:40.621834	102.716917
5/29/2015  16:35:40.631834	102.268822
5/29/2015  16:35:40.662834	102.268822
5/29/2015  16:35:40.672834	102.716917
5/29/2015  16:35:40.682834	102.268822
5/29/2015  16:35:40.692834	102.716917
5/29/2015  16:35:40.726835	102.716917
5/29/2015  16:35:40.736835	103.165012
5/29/2015  16:35:40.746835	102.268822
5/29/2015  16:35:40.756835	103.613107
5/29/2015  16:35:40.786836	101.820728
5/29/2015  16:35:40.796836	102.268822
5/29/2015  16:35:40.806836	102.268822
5/29/2015  16:35:40.816836	101.820728
5/29/2015  16:35:40.845836	102.716917
5/29/2015  16:35:40.855836	101.820728
5/29/2015  16:35:40.865836	102.268822
5/29/2015  16:35:40.875836	102.268822
5/29/2015  16:35:40.905837	102.716917
5/29/2015  16:35:40.915837	102.268822
5/29/2015  16:35:40.925837	102.268822
5/29/2015  16:35:40.935837	102.716917
5/29/2015  16:35:40.966837	102.268822
5/29/2015  16:35:40.976837	102.268822
5/29/2015  16:35:40.986837	102.268822
5/29/2015  16:35:40.996837	102.716917
5/29/2015  16:35:41.029838	102.268822
5/29/2015  16:35:41.039838	102.716917
5/29/2015  16:35:41.049838	102.268822
5/29/2015  16:35:41.059838	102.268822
5/29/2015  16:35:41.090838	103.165012
5/29/2015  16:35:41.100838	102.716917
5/29/2015  16:35:41.110838	102.716917
5/29/2015  16:35:41.120838	102.268822
5/29/2015  16:35:41.151839	102.268822
5/29/2015  16:35:41.161839	102.716917
5/29/2015  16:35:41.171839	102.268822
5/29/2015  16:35:41.181839	102.716917
5/29/2015  16:35:41.211840	102.268822
5/29/2015  16:35:41.221840	103.165012
5/29/2015  16:35:41.231840	102.716917
5/29/2015  16:35:41.241840	102.268822
5/29/2015  16:35:41.274840	103.165012
5/29/2015  16:35:41.284840	102.716917
5/29/2015  16:35:41.294840	102.716917
5/29/2015  16:35:41.304840	102.716917
5/29/2015  16:35:41.333841	102.716917
5/29/2015  16:35:41.343841	102.716917
5/29/2015  16:35:41.353841	102.716917
5/29/2015  16:35:41.363841	102.716917
5/29/2015  16:35:41.395842	103.165012
5/29/2015  16:35:41.405842	102.268822
5/29/2015  16:35:41.415842	102.268822
5/29/2015  16:35:41.425842	102.716917
5/29/2015  16:35:41.458842	102.716917
5/29/2015  16:35:41.468842	103.165012
5/29/2015  16:35:41.478842	102.716917
5/29/2015  16:35:41.488842	102.268822
5/29/2015  16:35:41.519843	103.165012
5/29/2015  16:35:41.529843	103.165012
5/29/2015  16:35:41.539843	103.165012
5/29/2015  16:35:41.549843	103.165012
5/29/2015  16:35:41.581843	103.165012
5/29/2015  16:35:41.591843	102.268822
5/29/2015  16:35:41.601843	103.165012
5/29/2015  16:35:41.611843	103.165012
5/29/2015  16:35:41.641844	102.268822
5/29/2015  16:35:41.651844	103.165012
5/29/2015  16:35:41.661844	103.165012
5/29/2015  16:35:41.671844	102.716917
5/29/2015  16:35:41.704845	103.165012
5/29/2015  16:35:41.714845	102.716917
5/29/2015  16:35:41.724845	103.165012
5/29/2015  16:35:41.734845	103.613107
5/29/2015  16:35:41.766845	103.165012
5/29/2015  16:35:41.776845	103.165012
5/29/2015  16:35:41.786845	103.613107
5/29/2015  16:35:41.796845	103.165012
5/29/2015  16:35:41.826846	103.165012
5/29/2015  16:35:41.836846	102.716917
5/29/2015  16:35:41.846846	102.716917
5/29/2015  16:35:41.856846	102.716917
5/29/2015  16:35:41.886847	103.165012
5/29/2015  16:35:41.896847	103.165012
5/29/2015  16:35:41.906847	103.165012
5/29/2015  16:35:41.916847	102.716917
5/29/2015  16:35:41.948847	102.716917
5/29/2015  16:35:41.958847	102.716917
5/29/2015  16:35:41.968847	102.716917
5/29/2015  16:35:41.978847	103.613107
5/29/2015  16:35:42.008848	102.716917
5/29/2015  16:35:42.018848	102.268822
5/29/2015  16:35:42.028848	103.165012
5/29/2015  16:35:42.038848	103.165012
5/29/2015  16:35:42.070848	102.716917
5/29/2015  16:35:42.080848	103.165012
5/29/2015  16:35:42.090848	103.613107
5/29/2015  16:35:42.100848	103.165012
5/29/2015  16:35:42.133849	102.716917
5/29/2015  16:35:42.143849	102.716917
5/29/2015  16:35:42.153849	103.165012
5/29/2015  16:35:42.163849	102.716917
5/29/2015  16:35:42.195850	103.165012
5/29/2015  16:35:42.205850	103.165012
5/29/2015  16:35:42.215850	103.165012
5/29/2015  16:35:42.225850	103.613107
5/29/2015  16:35:42.258850	104.061201
5/29/2015  16:35:42.268850	103.613107
5/29/2015  16:35:42.278850	103.165012
5/29/2015  16:35:42.288850	103.613107
5/29/2015  16:35:42.321851	103.165012
5/29/2015  16:35:42.331851	103.165012
5/29/2015  16:35:42.341851	103.613107
5/29/2015  16:35:42.351851	102.716917
5/29/2015  16:35:42.380852	102.716917
5/29/2015  16:35:42.390852	103.165012
5/29/2015  16:35:42.400852	103.165012
5/29/2015  16:35:42.410852	103.165012
5/29/2015  16:35:42.440852	102.716917
5/29/2015  16:35:42.450852	103.165012
5/29/2015  16:35:42.460852	103.165012
5/29/2015  16:35:42.470852	103.165012
5/29/2015  16:35:42.502853	103.165012
5/29/2015  16:35:42.512853	103.613107
5/29/2015  16:35:42.522853	103.613107
5/29/2015  16:35:42.532853	103.165012
5/29/2015  16:35:42.562853	103.165012
5/29/2015  16:35:42.572853	103.165012
5/29/2015  16:35:42.582853	103.165012
5/29/2015  16:35:42.592853	103.165012
5/29/2015  16:35:42.624854	103.613107
5/29/2015  16:35:42.634854	103.165012
5/29/2015  16:35:42.644854	103.613107
5/29/2015  16:35:42.654854	103.165012
5/29/2015  16:35:42.685854	103.165012
5/29/2015  16:35:42.695854	103.165012
5/29/2015  16:35:42.705854	104.061201
5/29/2015  16:35:42.715854	103.613107
5/29/2015  16:35:42.747855	103.613107
5/29/2015  16:35:42.757855	103.613107
5/29/2015  16:35:42.767855	103.613107
5/29/2015  16:35:42.777855	103.165012
5/29/2015  16:35:42.809856	103.165012
5/29/2015  16:35:42.819856	104.061201
5/29/2015  16:35:42.829856	103.613107
5/29/2015  16:35:42.839856	102.716917
5/29/2015  16:35:42.873857	104.061201
5/29/2015  16:35:42.883857	103.165012
5/29/2015  16:35:42.893857	103.165012
5/29/2015  16:35:42.903857	102.716917
5/29/2015  16:35:42.936857	103.613107
5/29/2015  16:35:42.946857	104.061201
5/29/2015  16:35:42.956857	102.716917
5/29/2015  16:35:42.966857	103.613107
5/29/2015  16:35:42.997858	104.061201
5/29/2015  16:35:43.007858	103.165012
5/29/2015  16:35:43.017858	103.165012
5/29/2015  16:35:43.027858	103.613107
5/29/2015  16:35:43.058858	103.613107
5/29/2015  16:35:43.068858	104.061201
5/29/2015  16:35:43.078858	102.716917
5/29/2015  16:35:43.088858	103.165012
5/29/2015  16:35:43.121859	104.061201
5/29/2015  16:35:43.131859	103.613107
5/29/2015  16:35:43.141859	103.613107
5/29/2015  16:35:43.151859	103.165012
5/29/2015  16:35:43.182859	103.613107
5/29/2015  16:35:43.192859	103.613107
5/29/2015  16:35:43.202859	103.613107
5/29/2015  16:35:43.212859	104.061201
5/29/2015  16:35:43.244860	103.165012
5/29/2015  16:35:43.254860	103.613107
5/29/2015  16:35:43.264860	104.061201
5/29/2015  16:35:43.274860	103.613107
5/29/2015  16:35:43.305861	103.613107
5/29/2015  16:35:43.315861	103.613107
5/29/2015  16:35:43.325861	103.613107
5/29/2015  16:35:43.335861	103.165012
5/29/2015  16:35:43.367861	104.061201
5/29/2015  16:35:43.377861	103.613107
5/29/2015  16:35:43.387861	103.165012
5/29/2015  16:35:43.397861	104.061201
5/29/2015  16:35:43.429862	104.061201
5/29/2015  16:35:43.439862	103.613107
5/29/2015  16:35:43.449862	103.165012
5/29/2015  16:35:43.459862	103.165012
5/29/2015  16:35:43.518863	104.061201
5/29/2015  16:35:43.528863	103.165012
5/29/2015  16:35:43.538863	103.165012
5/29/2015  16:35:43.548863	104.061201
5/29/2015  16:35:43.580863	103.613107
5/29/2015  16:35:43.590863	103.613107
5/29/2015  16:35:43.600863	103.165012
5/29/2015  16:35:43.610863	103.613107
5/29/2015  16:35:43.641864	103.165012
5/29/2015  16:35:43.651864	104.061201
5/29/2015  16:35:43.661864	103.165012
5/29/2015  16:35:43.671864	103.613107
5/29/2015  16:35:43.704865	103.613107
5/29/2015  16:35:43.714865	103.613107
5/29/2015  16:35:43.724865	103.613107
5/29/2015  16:35:43.734865	103.613107
5/29/2015  16:35:43.765865	103.165012
5/29/2015  16:35:43.775865	104.061201
5/29/2015  16:35:43.785865	103.165012
5/29/2015  16:35:43.795865	103.165012
5/29/2015  16:35:43.827866	103.613107
5/29/2015  16:35:43.837866	104.509296
5/29/2015  16:35:43.847866	103.613107
5/29/2015  16:35:43.857866	104.061201
5/29/2015  16:35:43.888866	103.613107
5/29/2015  16:35:43.898866	104.061201
5/29/2015  16:35:43.908866	104.061201
5/29/2015  16:35:43.918866	104.061201
5/29/2015  16:35:43.949867	104.061201
5/29/2015  16:35:43.959867	104.061201
5/29/2015  16:35:43.969867	104.061201
5/29/2015  16:35:43.979867	103.613107
5/29/2015  16:35:44.011868	104.061201
5/29/2015  16:35:44.021868	103.613107
5/29/2015  16:35:44.031868	103.613107
5/29/2015  16:35:44.041868	103.613107
5/29/2015  16:35:44.077868	104.061201
5/29/2015  16:35:44.087868	103.613107
5/29/2015  16:35:44.097868	103.165012
5/29/2015  16:35:44.107868	104.061201
5/29/2015  16:35:44.138869	104.509296
5/29/2015  16:35:44.148869	103.613107
5/29/2015  16:35:44.158869	104.509296
5/29/2015  16:35:44.168869	104.509296
5/29/2015  16:35:44.198870	104.061201
5/29/2015  16:35:44.208870	104.061201
5/29/2015  16:35:44.218870	103.613107
5/29/2015  16:35:44.228870	104.061201
5/29/2015  16:35:44.259871	104.509296
5/29/2015  16:35:44.269871	103.613107
5/29/2015  16:35:44.279871	104.509296
5/29/2015  16:35:44.289871	104.061201
5/29/2015  16:35:44.322871	103.613107
5/29/2015  16:35:44.332871	104.061201
5/29/2015  16:35:44.342871	104.061201
5/29/2015  16:35:44.352871	103.613107
5/29/2015  16:35:44.383872	104.061201
5/29/2015  16:35:44.393872	104.061201
5/29/2015  16:35:44.403872	104.061201
5/29/2015  16:35:44.413872	104.061201
5/29/2015  16:35:44.444872	104.509296
5/29/2015  16:35:44.454872	104.061201
5/29/2015  16:35:44.464872	104.957391
5/29/2015  16:35:44.474872	104.061201
5/29/2015  16:35:44.511873	104.509296
5/29/2015  16:35:44.521873	104.061201
5/29/2015  16:35:44.531873	104.509296
5/29/2015  16:35:44.541873	103.613107
5/29/2015  16:35:44.570873	103.613107
5/29/2015  16:35:44.580873	104.061201
5/29/2015  16:35:44.590873	104.509296
5/29/2015  16:35:44.600873	103.613107
5/29/2015  16:35:44.632874	104.509296
5/29/2015  16:35:44.642874	104.509296
5/29/2015  16:35:44.652874	104.957391
5/29/2015  16:35:44.662874	103.165012
5/29/2015  16:35:44.695875	104.509296
5/29/2015  16:35:44.705875	104.061201
5/29/2015  16:35:44.715875	104.061201
5/29/2015  16:35:44.725875	103.613107
5/29/2015  16:35:44.756875	104.509296
5/29/2015  16:35:44.766875	104.061201
5/29/2015  16:35:44.776875	104.509296
5/29/2015  16:35:44.786875	103.613107
5/29/2015  16:35:44.817876	104.509296
5/29/2015  16:35:44.827876	104.061201
5/29/2015  16:35:44.837876	103.613107
5/29/2015  16:35:44.847876	103.613107
5/29/2015  16:35:44.878877	104.061201
5/29/2015  16:35:44.888877	104.061201
5/29/2015  16:35:44.898877	104.061201
5/29/2015  16:35:44.908877	104.509296
5/29/2015  16:35:44.939877	104.509296
5/29/2015  16:35:44.949877	103.613107
5/29/2015  16:35:44.959877	104.061201
5/29/2015  16:35:44.969877	104.509296
5/29/2015  16:35:45.002878	104.509296
5/29/2015  16:35:45.012878	104.509296
5/29/2015  16:35:45.022878	103.613107
5/29/2015  16:35:45.032878	104.509296
5/29/2015  16:35:45.064878	104.509296
5/29/2015  16:35:45.074878	104.061201
5/29/2015  16:35:45.084878	104.509296
5/29/2015  16:35:45.094878	104.061201
5/29/2015  16:35:45.127879	104.509296
5/29/2015  16:35:45.137879	104.957391
5/29/2015  16:35:45.147879	103.613107
5/29/2015  16:35:45.157879	104.509296
5/29/2015  16:35:45.189879	104.061201
5/29/2015  16:35:45.199879	104.061201
5/29/2015  16:35:45.209879	104.509296
5/29/2015  16:35:45.219879	104.957391
5/29/2015  16:35:45.249880	104.509296
5/29/2015  16:35:45.259880	104.061201
5/29/2015  16:35:45.269880	104.509296
5/29/2015  16:35:45.279880	103.613107
5/29/2015  16:35:45.308881	104.061201
5/29/2015  16:35:45.318881	104.509296
5/29/2015  16:35:45.328881	104.509296
5/29/2015  16:35:45.338881	104.957391
5/29/2015  16:35:45.367881	104.509296
5/29/2015  16:35:45.377881	104.509296
5/29/2015  16:35:45.387881	104.957391
5/29/2015  16:35:45.397881	104.509296
5/29/2015  16:35:45.428882	104.061201
5/29/2015  16:35:45.438882	104.509296
5/29/2015  16:35:45.448882	104.509296
5/29/2015  16:35:45.458882	104.957391
5/29/2015  16:35:45.490882	104.957391
5/29/2015  16:35:45.500882	104.061201
5/29/2015  16:35:45.510882	104.509296
5/29/2015  16:35:45.520882	104.957391
5/29/2015  16:35:45.550883	105.405486
5/29/2015  16:35:45.560883	104.957391
5/29/2015  16:35:45.570883	103.613107
5/29/2015  16:35:45.580883	104.509296
5/29/2015  16:35:45.610884	104.509296
5/29/2015  16:35:45.620884	104.957391
5/29/2015  16:35:45.630884	104.061201
5/29/2015  16:35:45.640884	104.509296
5/29/2015  16:35:45.671885	104.509296
5/29/2015  16:35:45.681885	104.957391
5/29/2015  16:35:45.691885	104.957391
5/29/2015  16:35:45.701885	104.957391
5/29/2015  16:35:45.734885	104.509296
5/29/2015  16:35:45.744885	104.957391
5/29/2015  16:35:45.754885	104.061201
5/29/2015  16:35:45.764885	104.957391
5/29/2015  16:35:45.795886	104.061201
5/29/2015  16:35:45.805886	104.509296
5/29/2015  16:35:45.815886	104.509296
5/29/2015  16:35:45.825886	104.957391
5/29/2015  16:35:45.859886	104.509296
5/29/2015  16:35:45.869886	104.509296
5/29/2015  16:35:45.879886	104.957391
5/29/2015  16:35:45.889886	104.957391
5/29/2015  16:35:45.919887	104.957391
5/29/2015  16:35:45.929887	104.957391
5/29/2015  16:35:45.939887	104.957391
5/29/2015  16:35:45.949887	104.957391
5/29/2015  16:35:45.980887	104.957391
5/29/2015  16:35:45.990887	104.957391
5/29/2015  16:35:46.000887	104.957391
5/29/2015  16:35:46.010887	104.957391
5/29/2015  16:35:46.042888	104.957391
5/29/2015  16:35:46.052888	104.957391
5/29/2015  16:35:46.062888	103.613107
5/29/2015  16:35:46.072888	104.957391
5/29/2015  16:35:46.104889	104.509296
5/29/2015  16:35:46.114889	104.957391
5/29/2015  16:35:46.124889	104.957391
5/29/2015  16:35:46.134889	104.509296
5/29/2015  16:35:46.166889	105.405486
5/29/2015  16:35:46.176889	105.405486
5/29/2015  16:35:46.186889	105.405486
5/29/2015  16:35:46.196889	104.509296
5/29/2015  16:35:46.230890	105.405486
5/29/2015  16:35:46.240890	104.509296
5/29/2015  16:35:46.250890	104.061201
5/29/2015  16:35:46.260890	104.509296
5/29/2015  16:35:46.293891	104.957391
5/29/2015  16:35:46.303891	104.509296
5/29/2015  16:35:46.313891	105.405486
5/29/2015  16:35:46.323891	105.405486
5/29/2015  16:35:46.352891	104.957391
5/29/2015  16:35:46.362891	104.509296
5/29/2015  16:35:46.372891	104.957391
5/29/2015  16:35:46.382891	104.957391
5/29/2015  16:35:46.414892	105.405486
5/29/2015  16:35:46.424892	104.957391
5/29/2015  16:35:46.434892	104.957391
5/29/2015  16:35:46.444892	104.957391
5/29/2015  16:35:46.474893	104.061201
5/29/2015  16:35:46.484893	104.509296
5/29/2015  16:35:46.494893	104.957391
5/29/2015  16:35:46.504893	105.405486
5/29/2015  16:35:46.535893	105.405486
5/29/2015  16:35:46.545893	104.957391
5/29/2015  16:35:46.555893	104.957391
5/29/2015  16:35:46.565893	104.957391
5/29/2015  16:35:46.598894	104.957391
5/29/2015  16:35:46.608894	104.957391
5/29/2015  16:35:46.618894	105.853580
5/29/2015  16:35:46.628894	104.957391
5/29/2015  16:35:46.660894	104.957391
5/29/2015  16:35:46.670894	104.509296
5/29/2015  16:35:46.680894	104.957391
5/29/2015  16:35:46.690894	104.957391
5/29/2015  16:35:46.724895	105.405486
5/29/2015  16:35:46.734895	105.405486
5/29/2015  16:35:46.744895	104.957391
5/29/2015  16:35:46.754895	104.957391
5/29/2015  16:35:46.786896	105.405486
5/29/2015  16:35:46.796896	104.957391
5/29/2015  16:35:46.806896	104.957391
5/29/2015  16:35:46.816896	104.509296
5/29/2015  16:35:46.849896	105.853580
5/29/2015  16:35:46.859896	104.509296
5/29/2015  16:35:46.869896	104.509296
5/29/2015  16:35:46.879896	105.405486
5/29/2015  16:35:46.915897	104.957391
5/29/2015  16:35:46.925897	105.405486
5/29/2015  16:35:46.935897	104.509296
5/29/2015  16:35:46.945897	104.957391
5/29/2015  16:35:46.974897	105.405486
5/29/2015  16:35:46.984897	105.405486
5/29/2015  16:35:46.994897	105.405486
5/29/2015  16:35:47.004897	105.405486
5/29/2015  16:35:47.035898	105.405486
5/29/2015  16:35:47.045898	105.853580
5/29/2015  16:35:47.055898	104.957391
5/29/2015  16:35:47.065898	104.957391
5/29/2015  16:35:47.096899	105.853580
5/29/2015  16:35:47.106899	104.957391
5/29/2015  16:35:47.116899	105.405486
5/29/2015  16:35:47.126899	104.957391
5/29/2015  16:35:47.158899	105.853580
5/29/2015  16:35:47.168899	105.405486
5/29/2015  16:35:47.178899	105.405486
5/29/2015  16:35:47.188899	105.405486
5/29/2015  16:35:47.221900	104.957391
5/29/2015  16:35:47.231900	104.957391
5/29/2015  16:35:47.241900	105.405486
5/29/2015  16:35:47.251900	104.957391
5/29/2015  16:35:47.284901	105.853580
5/29/2015  16:35:47.294901	105.405486
5/29/2015  16:35:47.304901	104.957391
5/29/2015  16:35:47.314901	105.405486
5/29/2015  16:35:47.346901	105.853580
5/29/2015  16:35:47.356901	105.405486
5/29/2015  16:35:47.366901	104.957391
5/29/2015  16:35:47.376901	104.957391
5/29/2015  16:35:47.408902	105.405486
5/29/2015  16:35:47.418902	105.405486
5/29/2015  16:35:47.428902	105.405486
5/29/2015  16:35:47.438902	104.957391
5/29/2015  16:35:47.469902	105.405486
5/29/2015  16:35:47.479902	105.405486
5/29/2015  16:35:47.489902	105.405486
5/29/2015  16:35:47.499902	105.405486
5/29/2015  16:35:47.530903	105.853580
5/29/2015  16:35:47.540903	105.853580
5/29/2015  16:35:47.550903	105.405486
5/29/2015  16:35:47.560903	105.853580
5/29/2015  16:35:47.589904	105.405486
5/29/2015  16:35:47.599904	105.405486
5/29/2015  16:35:47.609904	105.853580
5/29/2015  16:35:47.619904	104.957391
5/29/2015  16:35:47.650904	105.853580
5/29/2015  16:35:47.660904	104.509296
5/29/2015  16:35:47.670904	105.405486
5/29/2015  16:35:47.680904	105.405486
5/29/2015  16:35:47.711905	105.853580
5/29/2015  16:35:47.721905	105.405486
5/29/2015  16:35:47.731905	105.405486
5/29/2015  16:35:47.741905	105.405486
5/29/2015  16:35:47.772905	105.853580
5/29/2015  16:35:47.782905	105.853580
5/29/2015  16:35:47.792905	105.405486
5/29/2015  16:35:47.802905	106.301675
5/29/2015  16:35:47.834906	105.405486
5/29/2015  16:35:47.844906	105.853580
5/29/2015  16:35:47.854906	105.405486
5/29/2015  16:35:47.864906	105.405486
5/29/2015  16:35:47.895907	106.301675
5/29/2015  16:35:47.905907	105.853580
5/29/2015  16:35:47.915907	105.853580
5/29/2015  16:35:47.925907	105.405486
5/29/2015  16:35:47.957907	106.301675
5/29/2015  16:35:47.967907	105.405486
5/29/2015  16:35:47.977907	105.405486
5/29/2015  16:35:47.987907	105.853580
5/29/2015  16:35:48.017908	104.957391
5/29/2015  16:35:48.027908	105.853580
5/29/2015  16:35:48.037908	105.405486
5/29/2015  16:35:48.047908	105.853580
5/29/2015  16:35:48.077908	105.405486
5/29/2015  16:35:48.087908	104.957391
5/29/2015  16:35:48.097908	105.405486
5/29/2015  16:35:48.107908	105.853580
5/29/2015  16:35:48.138909	105.405486
5/29/2015  16:35:48.148909	104.957391
5/29/2015  16:35:48.158909	105.853580
5/29/2015  16:35:48.168909	106.301675
5/29/2015  16:35:48.201910	105.405486
5/29/2015  16:35:48.211910	104.957391
5/29/2015  16:35:48.221910	104.957391
5/29/2015  16:35:48.231910	104.957391
5/29/2015  16:35:48.263910	105.853580
5/29/2015  16:35:48.273910	105.405486
5/29/2015  16:35:48.283910	106.749770
5/29/2015  16:35:48.293910	105.853580
5/29/2015  16:35:48.326911	105.853580
5/29/2015  16:35:48.336911	105.853580
5/29/2015  16:35:48.346911	105.853580
5/29/2015  16:35:48.356911	105.853580
5/29/2015  16:35:48.388912	105.853580
5/29/2015  16:35:48.398912	106.301675
5/29/2015  16:35:48.408912	105.405486
5/29/2015  16:35:48.418912	104.957391
5/29/2015  16:35:48.450912	105.405486
5/29/2015  16:35:48.460912	105.853580
5/29/2015  16:35:48.470912	105.405486
5/29/2015  16:35:48.480912	106.301675
5/29/2015  16:35:48.517913	106.749770
5/29/2015  16:35:48.527913	105.853580
5/29/2015  16:35:48.537913	105.853580
5/29/2015  16:35:48.547913	106.301675
5/29/2015  16:35:48.584914	105.405486
5/29/2015  16:35:48.594914	105.405486
5/29/2015  16:35:48.604914	105.853580
5/29/2015  16:35:48.614914	105.853580
5/29/2015  16:35:48.644914	106.301675
5/29/2015  16:35:48.654914	105.853580
5/29/2015  16:35:48.664914	106.301675
5/29/2015  16:35:48.674914	105.853580
5/29/2015  16:35:48.703915	105.853580
5/29/2015  16:35:48.713915	105.853580
5/29/2015  16:35:48.723915	106.301675
5/29/2015  16:35:48.733915	106.301675
5/29/2015  16:35:48.766915	105.405486
5/29/2015  16:35:48.776915	105.853580
5/29/2015  16:35:48.786915	105.853580
5/29/2015  16:35:48.796915	105.853580
5/29/2015  16:35:48.829916	105.853580
5/29/2015  16:35:48.839916	106.749770
5/29/2015  16:35:48.849916	106.301675
5/29/2015  16:35:48.859916	106.301675
5/29/2015  16:35:48.891917	106.301675
5/29/2015  16:35:48.901917	105.853580
5/29/2015  16:35:48.911917	105.853580
5/29/2015  16:35:48.921917	106.301675
5/29/2015  16:35:48.954917	106.301675
5/29/2015  16:35:48.964917	106.301675
5/29/2015  16:35:48.974917	105.853580
5/29/2015  16:35:48.984917	106.301675
5/29/2015  16:35:49.016918	105.853580
5/29/2015  16:35:49.026918	106.301675
5/29/2015  16:35:49.036918	106.749770
5/29/2015  16:35:49.046918	105.853580
5/29/2015  16:35:49.077919	106.301675
5/29/2015  16:35:49.087919	106.301675
5/29/2015  16:35:49.097919	105.405486
5/29/2015  16:35:49.107919	106.749770
5/29/2015  16:35:49.138919	105.853580
5/29/2015  16:35:49.148919	106.301675
5/29/2015  16:35:49.158919	106.301675
5/29/2015  16:35:49.168919	105.853580
5/29/2015  16:35:49.198920	105.853580
5/29/2015  16:35:49.208920	106.301675
5/29/2015  16:35:49.218920	106.301675
5/29/2015  16:35:49.228920	106.301675
5/29/2015  16:35:49.259920	106.301675
5/29/2015  16:35:49.269920	106.301675
5/29/2015  16:35:49.279920	105.853580
5/29/2015  16:35:49.289920	106.301675
5/29/2015  16:35:49.322921	105.853580
5/29/2015  16:35:49.332921	106.301675
5/29/2015  16:35:49.342921	106.301675
5/29/2015  16:35:49.352921	106.301675
5/29/2015  16:35:49.384922	106.301675
5/29/2015  16:35:49.394922	106.301675
5/29/2015  16:35:49.404922	106.301675
5/29/2015  16:35:49.414922	105.405486
5/29/2015  16:35:49.445922	105.405486
5/29/2015  16:35:49.455922	105.853580
5/29/2015  16:35:49.465922	105.853580
5/29/2015  16:35:49.475922	106.749770
5/29/2015  16:35:49.506923	106.301675
5/29/2015  16:35:49.516923	105.853580
5/29/2015  16:35:49.526923	105.853580
5/29/2015  16:35:49.536923	106.749770
5/29/2015  16:35:49.567924	106.749770
5/29/2015  16:35:49.577924	105.853580
5/29/2015  16:35:49.587924	105.853580
5/29/2015  16:35:49.597924	105.853580
5/29/2015  16:35:49.627924	105.853580
5/29/2015  16:35:49.637924	106.301675
5/29/2015  16:35:49.647924	106.749770
5/29/2015  16:35:49.657924	107.197865
5/29/2015  16:35:49.697925	105.853580
5/29/2015  16:35:49.707925	105.853580
5/29/2015  16:35:49.717925	106.749770
5/29/2015  16:35:49.727925	105.405486
5/29/2015  16:35:49.759925	106.301675
5/29/2015  16:35:49.769925	105.853580
5/29/2015  16:35:49.779925	105.853580
5/29/2015  16:35:49.789925	105.853580
5/29/2015  16:35:49.819926	106.301675
5/29/2015  16:35:49.829926	105.405486
5/29/2015  16:35:49.839926	106.301675
5/29/2015  16:35:49.849926	105.405486
5/29/2015  16:35:49.879927	106.749770
5/29/2015  16:35:49.889927	106.301675
5/29/2015  16:35:49.899927	106.749770
5/29/2015  16:35:49.909927	106.301675
5/29/2015  16:35:49.940927	106.301675
5/29/2015  16:35:49.950927	106.301675
5/29/2015  16:35:49.960927	106.749770
5/29/2015  16:35:49.970927	106.749770
5/29/2015  16:35:50.002928	106.749770
5/29/2015  16:35:50.012928	106.301675
5/29/2015  16:35:50.022928	106.749770
5/29/2015  16:35:50.032928	106.301675
5/29/2015  16:35:50.064929	106.301675
5/29/2015  16:35:50.074929	106.749770
5/29/2015  16:35:50.084929	107.197865
5/29/2015  16:35:50.094929	106.301675
5/29/2015  16:35:50.127929	106.749770
5/29/2015  16:35:50.137929	106.749770
5/29/2015  16:35:50.147929	105.853580
5/29/2015  16:35:50.157929	106.301675
5/29/2015  16:35:50.189929	107.197865
5/29/2015  16:35:50.199929	106.301675
5/29/2015  16:35:50.209929	105.853580
5/29/2015  16:35:50.219929	106.301675
5/29/2015  16:35:50.250930	106.301675
5/29/2015  16:35:50.260930	106.301675
5/29/2015  16:35:50.270930	106.301675
5/29/2015  16:35:50.280930	107.197865
5/29/2015  16:35:50.312931	107.645959
5/29/2015  16:35:50.322931	106.301675
5/29/2015  16:35:50.332931	106.301675
5/29/2015  16:35:50.342931	106.301675
5/29/2015  16:35:50.372931	105.853580
5/29/2015  16:35:50.382931	106.749770
5/29/2015  16:35:50.392931	106.749770
5/29/2015  16:35:50.402931	106.749770
5/29/2015  16:35:50.433932	106.749770
5/29/2015  16:35:50.443932	106.749770
5/29/2015  16:35:50.453932	106.749770
5/29/2015  16:35:50.463932	106.749770
5/29/2015  16:35:50.495933	106.301675
5/29/2015  16:35:50.505933	106.301675
5/29/2015  16:35:50.515933	106.749770
5/29/2015  16:35:50.525933	106.301675
5/29/2015  16:35:50.557933	106.301675
5/29/2015  16:35:50.567933	106.301675
5/29/2015  16:35:50.577933	106.749770
5/29/2015  16:35:50.587933	106.749770
5/29/2015  16:35:50.619934	106.749770
5/29/2015  16:35:50.629934	106.301675
5/29/2015  16:35:50.639934	107.197865
5/29/2015  16:35:50.649934	106.749770
5/29/2015  16:35:50.681934	106.749770
5/29/2015  16:35:50.691934	105.853580
5/29/2015  16:35:50.701934	106.301675
5/29/2015  16:35:50.711934	107.197865
5/29/2015  16:35:50.743935	105.853580
5/29/2015  16:35:50.753935	106.749770
5/29/2015  16:35:50.763935	106.301675
5/29/2015  16:35:50.773935	106.749770
5/29/2015  16:35:50.804936	106.301675
5/29/2015  16:35:50.814936	106.749770
5/29/2015  16:35:50.824936	107.197865
5/29/2015  16:35:50.834936	106.749770
5/29/2015  16:35:50.866936	106.749770
5/29/2015  16:35:50.876936	106.749770
5/29/2015  16:35:50.886936	106.749770
5/29/2015  16:35:50.896936	107.197865
5/29/2015  16:35:50.925937	106.749770
5/29/2015  16:35:50.935937	106.749770
5/29/2015  16:35:50.945937	106.749770
5/29/2015  16:35:50.955937	107.197865
5/29/2015  16:35:50.986937	106.301675
5/29/2015  16:35:50.996937	106.301675
5/29/2015  16:35:51.006937	106.749770
5/29/2015  16:35:51.016937	106.749770
5/29/2015  16:35:51.046938	106.749770
5/29/2015  16:35:51.056938	106.749770
5/29/2015  16:35:51.066938	107.197865
5/29/2015  16:35:51.076938	107.197865
5/29/2015  16:35:51.108939	107.197865
5/29/2015  16:35:51.118939	106.749770
5/29/2015  16:35:51.128939	106.749770
5/29/2015  16:35:51.138939	106.749770
5/29/2015  16:35:51.168940	106.301675
5/29/2015  16:35:51.178940	106.301675
5/29/2015  16:35:51.188940	107.197865
5/29/2015  16:35:51.198940	106.301675
5/29/2015  16:35:51.231940	107.197865
5/29/2015  16:35:51.241940	107.197865
5/29/2015  16:35:51.251940	106.749770
5/29/2015  16:35:51.261940	107.197865
5/29/2015  16:35:51.292941	106.749770
5/29/2015  16:35:51.302941	107.645959
5/29/2015  16:35:51.312941	107.645959
5/29/2015  16:35:51.322941	107.197865
5/29/2015  16:35:51.389942	107.197865
5/29/2015  16:35:51.399942	106.749770
5/29/2015  16:35:51.409942	106.749770
5/29/2015  16:35:51.419942	107.197865
5/29/2015  16:35:51.463943	107.197865
5/29/2015  16:35:51.473943	107.197865
5/29/2015  16:35:51.483943	106.749770
5/29/2015  16:35:51.493943	107.197865
5/29/2015  16:35:51.524943	107.645959
5/29/2015  16:35:51.534943	106.749770
5/29/2015  16:35:51.544943	107.197865
5/29/2015  16:35:51.554943	107.645959
5/29/2015  16:35:51.584944	106.749770
5/29/2015  16:35:51.594944	107.197865
5/29/2015  16:35:51.604944	107.197865
5/29/2015  16:35:51.614944	106.749770
5/29/2015  16:35:51.645944	107.197865
5/29/2015  16:35:51.655944	107.197865
5/29/2015  16:35:51.665944	106.749770
5/29/2015  16:35:51.675944	107.197865
5/29/2015  16:35:51.708945	106.749770
5/29/2015  16:35:51.718945	106.749770
5/29/2015  16:35:51.728945	106.749770
5/29/2015  16:35:51.738945	107.197865
5/29/2015  16:35:51.771945	106.749770
5/29/2015  16:35:51.781945	106.749770
5/29/2015  16:35:51.791945	107.645959
5/29/2015  16:35:51.801945	107.197865
5/29/2015  16:35:51.834946	106.749770
5/29/2015  16:35:51.844946	107.197865
5/29/2015  16:35:51.854946	107.197865
5/29/2015  16:35:51.864946	107.645959
5/29/2015  16:35:51.896947	107.197865
5/29/2015  16:35:51.906947	107.197865
5/29/2015  16:35:51.916947	106.749770
5/29/2015  16:35:51.926947	107.645959
5/29/2015  16:35:51.956947	107.645959
5/29/2015  16:35:51.966947	107.197865
5/29/2015  16:35:51.976947	106.749770
5/29/2015  16:35:51.986947	107.197865
5/29/2015  16:35:52.017948	108.094054
5/29/2015  16:35:52.027948	107.197865
5/29/2015  16:35:52.037948	107.645959
5/29/2015  16:35:52.047948	107.197865
5/29/2015  16:35:52.077949	107.645959
5/29/2015  16:35:52.087949	107.645959
5/29/2015  16:35:52.097949	107.197865
5/29/2015  16:35:52.107949	107.645959
5/29/2015  16:35:52.139949	106.749770
5/29/2015  16:35:52.149949	106.749770
5/29/2015  16:35:52.159949	107.197865
5/29/2015  16:35:52.169949	107.197865
5/29/2015  16:35:52.203950	106.749770
5/29/2015  16:35:52.213950	107.645959
5/29/2015  16:35:52.223950	107.197865
5/29/2015  16:35:52.233950	107.197865
5/29/2015  16:35:52.266951	107.197865
5/29/2015  16:35:52.276951	107.645959
5/29/2015  16:35:52.286951	106.749770
5/29/2015  16:35:52.296951	107.197865
5/29/2015  16:35:52.327951	107.197865
5/29/2015  16:35:52.337951	107.197865
5/29/2015  16:35:52.347951	107.645959
5/29/2015  16:35:52.357951	107.645959
5/29/2015  16:35:52.388952	107.645959
5/29/2015  16:35:52.398952	107.645959
5/29/2015  16:35:52.408952	107.197865
5/29/2015  16:35:52.418952	107.645959
5/29/2015  16:35:52.452952	107.197865
5/29/2015  16:35:52.462952	107.645959
5/29/2015  16:35:52.472952	108.094054
5/29/2015  16:35:52.482952	107.197865
5/29/2015  16:35:52.531953	108.094054
5/29/2015  16:35:52.541953	107.645959
5/29/2015  16:35:52.551953	107.197865
5/29/2015  16:35:52.561953	107.197865
5/29/2015  16:35:52.595954	107.645959
5/29/2015  16:35:52.605954	107.197865
5/29/2015  16:35:52.615954	107.645959
5/29/2015  16:35:52.625954	107.197865
5/29/2015  16:35:52.655954	107.645959
5/29/2015  16:35:52.665954	107.197865
5/29/2015  16:35:52.675954	107.645959
5/29/2015  16:35:52.685954	107.645959
5/29/2015  16:35:52.715955	107.645959
5/29/2015  16:35:52.725955	107.197865
5/29/2015  16:35:52.735955	107.645959
5/29/2015  16:35:52.745955	107.645959
5/29/2015  16:35:52.776956	107.645959
5/29/2015  16:35:52.786956	107.645959
5/29/2015  16:35:52.796956	107.645959
5/29/2015  16:35:52.806956	107.197865
5/29/2015  16:35:52.838956	107.197865
5/29/2015  16:35:52.848956	107.197865
5/29/2015  16:35:52.858956	106.749770
5/29/2015  16:35:52.868956	107.645959
5/29/2015  16:35:52.901957	107.645959
5/29/2015  16:35:52.911957	107.645959
5/29/2015  16:35:52.921957	108.094054
5/29/2015  16:35:52.931957	107.645959
5/29/2015  16:35:52.962957	107.645959
5/29/2015  16:35:52.972957	107.645959
5/29/2015  16:35:52.982957	107.645959
5/29/2015  16:35:52.992957	107.645959
5/29/2015  16:35:53.022958	108.094054
5/29/2015  16:35:53.032958	107.645959
5/29/2015  16:35:53.042958	107.645959
5/29/2015  16:35:53.052958	107.645959
5/29/2015  16:35:53.085958	107.645959
5/29/2015  16:35:53.095958	107.645959
5/29/2015  16:35:53.105958	108.094054
5/29/2015  16:35:53.115958	107.645959
5/29/2015  16:35:53.146959	108.094054
5/29/2015  16:35:53.156959	107.645959
5/29/2015  16:35:53.166959	108.094054
5/29/2015  16:35:53.176959	108.094054
5/29/2015  16:35:53.208960	107.645959
5/29/2015  16:35:53.218960	108.094054
5/29/2015  16:35:53.228960	107.645959
5/29/2015  16:35:53.238960	107.645959
5/29/2015  16:35:53.270960	107.197865
5/29/2015  16:35:53.280960	107.645959
5/29/2015  16:35:53.290960	107.645959
5/29/2015  16:35:53.300960	107.645959
5/29/2015  16:35:53.332961	107.645959
5/29/2015  16:35:53.342961	107.645959
5/29/2015  16:35:53.352961	107.197865
5/29/2015  16:35:53.362961	107.197865
5/29/2015  16:35:53.395962	108.094054
5/29/2015  16:35:53.405962	108.542149
5/29/2015  16:35:53.415962	108.094054
5/29/2015  16:35:53.425962	108.542149
5/29/2015  16:35:53.455962	108.094054
5/29/2015  16:35:53.465962	107.197865
5/29/2015  16:35:53.475962	107.645959
5/29/2015  16:35:53.485962	108.094054
5/29/2015  16:35:53.516963	108.094054
5/29/2015  16:35:53.526963	108.094054
5/29/2015  16:35:53.536963	107.197865
5/29/2015  16:35:53.546963	108.094054
5/29/2015  16:35:53.576963	107.645959
5/29/2015  16:35:53.586963	106.749770
5/29/2015  16:35:53.596963	107.645959
5/29/2015  16:35:53.606963	107.645959
5/29/2015  16:35:53.637964	107.645959
5/29/2015  16:35:53.647964	107.645959
5/29/2015  16:35:53.657964	107.645959
5/29/2015  16:35:53.667964	107.645959
5/29/2015  16:35:53.699965	107.645959
5/29/2015  16:35:53.709965	107.197865
5/29/2015  16:35:53.719965	107.645959
5/29/2015  16:35:53.729965	107.197865
5/29/2015  16:35:53.760965	107.197865
5/29/2015  16:35:53.770965	107.197865
5/29/2015  16:35:53.780965	107.645959
5/29/2015  16:35:53.790965	108.542149
5/29/2015  16:35:53.822966	107.645959
5/29/2015  16:35:53.832966	107.197865
5/29/2015  16:35:53.842966	108.542149
5/29/2015  16:35:53.852966	108.094054
5/29/2015  16:35:53.885967	107.197865
5/29/2015  16:35:53.895967	107.645959
5/29/2015  16:35:53.905967	107.197865
5/29/2015  16:35:53.915967	108.094054
5/29/2015  16:35:53.947967	108.990243
5/29/2015  16:35:53.957967	107.645959
5/29/2015  16:35:53.967967	107.645959
5/29/2015  16:35:53.977967	107.197865
5/29/2015  16:35:54.009968	107.645959
5/29/2015  16:35:54.019968	107.645959
5/29/2015  16:35:54.029968	107.197865
5/29/2015  16:35:54.039968	107.645959
5/29/2015  16:35:54.071969	107.197865
5/29/2015  16:35:54.081969	107.645959
5/29/2015  16:35:54.091969	106.749770
5/29/2015  16:35:54.101969	108.094054
5/29/2015  16:35:54.133969	108.542149
5/29/2015  16:35:54.143969	107.645959
5/29/2015  16:35:54.153969	107.645959
5/29/2015  16:35:54.163969	107.645959
5/29/2015  16:35:54.193970	107.645959
5/29/2015  16:35:54.203970	107.197865
5/29/2015  16:35:54.213970	107.645959
5/29/2015  16:35:54.223970	107.197865
5/29/2015  16:35:54.253970	107.645959
5/29/2015  16:35:54.263970	108.094054
5/29/2015  16:35:54.273970	108.094054
5/29/2015  16:35:54.283970	107.645959
5/29/2015  16:35:54.313971	107.197865
5/29/2015  16:35:54.323971	108.094054
5/29/2015  16:35:54.333971	107.197865
5/29/2015  16:35:54.343971	107.197865
5/29/2015  16:35:54.375971	107.197865
5/29/2015  16:35:54.385971	107.645959
5/29/2015  16:35:54.395971	107.197865
5/29/2015  16:35:54.405971	106.749770
5/29/2015  16:35:54.436972	106.749770
5/29/2015  16:35:54.446972	107.645959
5/29/2015  16:35:54.456972	107.645959
5/29/2015  16:35:54.466972	106.749770
5/29/2015  16:35:54.502973	107.197865
5/29/2015  16:35:54.512973	108.094054
5/29/2015  16:35:54.522973	106.749770
5/29/2015  16:35:54.532973	107.645959
5/29/2015  16:35:54.563973	107.197865
5/29/2015  16:35:54.573973	107.197865
5/29/2015  16:35:54.583973	106.749770
5/29/2015  16:35:54.593973	107.197865
5/29/2015  16:35:54.625974	106.749770
5/29/2015  16:35:54.635974	107.197865
5/29/2015  16:35:54.645974	108.094054
5/29/2015  16:35:54.655974	106.301675
5/29/2015  16:35:54.686975	106.749770
5/29/2015  16:35:54.696975	108.094054
5/29/2015  16:35:54.706975	107.197865
5/29/2015  16:35:54.716975	107.197865
5/29/2015  16:35:54.752975	107.645959
5/29/2015  16:35:54.762975	107.645959
5/29/2015  16:35:54.772975	107.197865
5/29/2015  16:35:54.782975	107.197865
5/29/2015  16:35:54.811976	107.645959
5/29/2015  16:35:54.821976	106.749770
5/29/2015  16:35:54.831976	106.749770
5/29/2015  16:35:54.841976	106.749770
5/29/2015  16:35:54.872976	106.749770
5/29/2015  16:35:54.882976	106.749770
5/29/2015  16:35:54.892976	106.749770
5/29/2015  16:35:54.902976	107.197865
5/29/2015  16:35:54.935977	107.645959
5/29/2015  16:35:54.945977	107.197865
5/29/2015  16:35:54.955977	107.197865
5/29/2015  16:35:54.965977	106.301675
5/29/2015  16:35:54.998978	106.749770
5/29/2015  16:35:55.008978	106.749770
5/29/2015  16:35:55.018978	107.197865
5/29/2015  16:35:55.028978	107.197865
5/29/2015  16:35:55.060978	106.749770
5/29/2015  16:35:55.070978	106.749770
5/29/2015  16:35:55.080978	107.197865
5/29/2015  16:35:55.090978	107.197865
5/29/2015  16:35:55.122979	106.749770
5/29/2015  16:35:55.132979	106.749770
5/29/2015  16:35:55.142979	107.197865
5/29/2015  16:35:55.152979	106.749770
5/29/2015  16:35:55.184979	106.749770
5/29/2015  16:35:55.194979	106.749770
5/29/2015  16:35:55.204979	106.749770
5/29/2015  16:35:55.214979	106.301675
5/29/2015  16:35:55.247980	106.749770
5/29/2015  16:35:55.257980	106.749770
5/29/2015  16:35:55.267980	106.749770
5/29/2015  16:35:55.277980	107.197865
5/29/2015  16:35:55.310981	107.197865
5/29/2015  16:35:55.320981	106.749770
5/29/2015  16:35:55.330981	106.749770
5/29/2015  16:35:55.340981	106.749770
5/29/2015  16:35:55.375981	106.749770
5/29/2015  16:35:55.385981	106.301675
5/29/2015  16:35:55.395981	107.197865
5/29/2015  16:35:55.405981	107.197865
5/29/2015  16:35:55.435982	106.749770
5/29/2015  16:35:55.445982	106.301675
5/29/2015  16:35:55.455982	106.749770
5/29/2015  16:35:55.465982	106.301675
5/29/2015  16:35:55.494983	107.197865
5/29/2015  16:35:55.504983	106.301675
5/29/2015  16:35:55.514983	106.301675
5/29/2015  16:35:55.524983	106.749770
5/29/2015  16:35:55.554983	106.749770
5/29/2015  16:35:55.564983	107.197865
5/29/2015  16:35:55.574983	106.749770
5/29/2015  16:35:55.584983	106.749770
5/29/2015  16:35:55.616984	106.749770
5/29/2015  16:35:55.626984	107.197865
5/29/2015  16:35:55.636984	106.301675
5/29/2015  16:35:55.646984	106.749770
5/29/2015  16:35:55.679985	106.749770
5/29/2015  16:35:55.689985	106.749770
5/29/2015  16:35:55.699985	106.749770
5/29/2015  16:35:55.709985	106.749770
5/29/2015  16:35:55.740985	106.301675
5/29/2015  16:35:55.750985	106.749770
5/29/2015  16:35:55.760985	106.301675
5/29/2015  16:35:55.770985	106.749770
5/29/2015  16:35:55.801986	106.749770
5/29/2015  16:35:55.811986	106.301675
5/29/2015  16:35:55.821986	106.749770
5/29/2015  16:35:55.831986	106.301675
5/29/2015  16:35:55.862986	106.749770
5/29/2015  16:35:55.872986	106.301675
5/29/2015  16:35:55.882986	106.749770
5/29/2015  16:35:55.892986	106.749770
5/29/2015  16:35:55.925987	107.197865
5/29/2015  16:35:55.935987	106.301675
5/29/2015  16:35:55.945987	106.301675
5/29/2015  16:35:55.955987	105.853580
5/29/2015  16:35:55.984988	107.197865
5/29/2015  16:35:55.994988	107.197865
5/29/2015  16:35:56.004988	106.749770
5/29/2015  16:35:56.014988	106.749770
5/29/2015  16:35:56.044988	106.301675
5/29/2015  16:35:56.054988	106.301675
5/29/2015  16:35:56.064988	106.301675
5/29/2015  16:35:56.074988	106.749770
5/29/2015  16:35:56.106989	106.301675
5/29/2015  16:35:56.116989	107.197865
5/29/2015  16:35:56.126989	106.301675
5/29/2015  16:35:56.136989	106.301675
5/29/2015  16:35:56.169990	106.749770
5/29/2015  16:35:56.179990	106.301675
5/29/2015  16:35:56.189990	106.749770
5/29/2015  16:35:56.199990	106.301675
5/29/2015  16:35:56.232990	106.301675
5/29/2015  16:35:56.242990	106.749770
5/29/2015  16:35:56.252990	106.301675
5/29/2015  16:35:56.262990	106.749770
5/29/2015  16:35:56.294991	106.301675
5/29/2015  16:35:56.304991	105.853580
5/29/2015  16:35:56.314991	106.749770
5/29/2015  16:35:56.324991	105.853580
5/29/2015  16:35:56.356991	106.301675
5/29/2015  16:35:56.366991	106.301675
5/29/2015  16:35:56.376991	106.301675
5/29/2015  16:35:56.386991	106.749770
5/29/2015  16:35:56.432992	107.645959
5/29/2015  16:35:56.442992	106.301675
5/29/2015  16:35:56.452992	106.301675
5/29/2015  16:35:56.462992	106.301675
5/29/2015  16:35:56.493993	106.301675
5/29/2015  16:35:56.503993	106.301675
5/29/2015  16:35:56.513993	106.749770
5/29/2015  16:35:56.523993	106.749770
5/29/2015  16:35:56.552993	106.301675
5/29/2015  16:35:56.562993	105.853580
5/29/2015  16:35:56.572993	106.749770
5/29/2015  16:35:56.582993	106.749770
5/29/2015  16:35:56.613994	106.301675
5/29/2015  16:35:56.623994	106.749770
5/29/2015  16:35:56.633994	106.749770
5/29/2015  16:35:56.643994	106.301675
5/29/2015  16:35:56.677995	106.749770
5/29/2015  16:35:56.687995	106.301675
5/29/2015  16:35:56.697995	106.749770
5/29/2015  16:35:56.707995	106.749770
5/29/2015  16:35:56.738995	106.301675
5/29/2015  16:35:56.748995	106.749770
5/29/2015  16:35:56.758995	106.301675
5/29/2015  16:35:56.768995	106.301675
5/29/2015  16:35:56.800996	106.301675
5/29/2015  16:35:56.810996	106.301675
5/29/2015  16:35:56.820996	106.749770
5/29/2015  16:35:56.830996	106.301675
5/29/2015  16:35:56.862996	105.853580
5/29/2015  16:35:56.872996	107.197865
5/29/2015  16:35:56.882996	106.301675
5/29/2015  16:35:56.892996	105.405486
5/29/2015  16:35:56.925997	106.749770
5/29/2015  16:35:56.935997	106.301675
5/29/2015  16:35:56.945997	106.749770
5/29/2015  16:35:56.955997	106.301675
5/29/2015  16:35:56.992998	106.301675
5/29/2015  16:35:57.002998	105.853580
5/29/2015  16:35:57.012998	106.301675
5/29/2015  16:35:57.022998	106.301675
5/29/2015  16:35:57.054998	105.405486
5/29/2015  16:35:57.064998	106.301675
5/29/2015  16:35:57.074998	105.853580
5/29/2015  16:35:57.084998	106.749770
5/29/2015  16:35:57.114999	106.749770
5/29/2015  16:35:57.124999	105.853580
5/29/2015  16:35:57.134999	105.853580
5/29/2015  16:35:57.144999	106.749770
5/29/2015  16:35:57.177999	106.301675
5/29/2015  16:35:57.187999	106.301675
5/29/2015  16:35:57.197999	106.749770
5/29/2015  16:35:57.207999	106.749770
5/29/2015  16:35:57.239000	106.749770
5/29/2015  16:35:57.249000	106.749770
5/29/2015  16:35:57.259000	106.301675
5/29/2015  16:35:57.269000	106.301675
5/29/2015  16:35:57.301001	107.197865
5/29/2015  16:35:57.311001	105.853580
5/29/2015  16:35:57.321001	105.853580
5/29/2015  16:35:57.331001	106.301675
5/29/2015  16:35:57.363001	106.301675
5/29/2015  16:35:57.373001	106.749770
5/29/2015  16:35:57.383001	106.749770
5/29/2015  16:35:57.393001	105.853580
5/29/2015  16:35:57.425002	106.749770
5/29/2015  16:35:57.435002	105.853580
5/29/2015  16:35:57.445002	106.301675
5/29/2015  16:35:57.455002	105.853580
5/29/2015  16:35:57.492002	106.301675
5/29/2015  16:35:57.502002	106.749770
5/29/2015  16:35:57.512002	106.301675
5/29/2015  16:35:57.522002	106.749770
5/29/2015  16:35:57.555003	106.749770
5/29/2015  16:35:57.565003	106.301675
5/29/2015  16:35:57.575003	106.301675
5/29/2015  16:35:57.585003	106.749770
5/29/2015  16:35:57.620004	106.301675
5/29/2015  16:35:57.630004	106.301675
5/29/2015  16:35:57.640004	105.853580
5/29/2015  16:35:57.650004	106.301675
5/29/2015  16:35:57.681005	106.301675
5/29/2015  16:35:57.691005	105.405486
5/29/2015  16:35:57.701005	106.301675
5/29/2015  16:35:57.711005	106.301675
5/29/2015  16:35:57.743005	106.749770
5/29/2015  16:35:57.753005	105.853580
5/29/2015  16:35:57.763005	106.301675
5/29/2015  16:35:57.773005	106.301675
5/29/2015  16:35:57.805006	105.853580
5/29/2015  16:35:57.815006	106.301675
5/29/2015  16:35:57.825006	106.749770
5/29/2015  16:35:57.835006	105.853580
5/29/2015  16:35:57.867006	106.749770
5/29/2015  16:35:57.877006	105.853580
5/29/2015  16:35:57.887006	106.749770
5/29/2015  16:35:57.897006	106.301675
5/29/2015  16:35:57.929007	106.301675
5/29/2015  16:35:57.939007	105.853580
5/29/2015  16:35:57.949007	106.301675
5/29/2015  16:35:57.959007	105.405486
5/29/2015  16:35:57.991008	106.301675
5/29/2015  16:35:58.001008	105.853580
5/29/2015  16:35:58.011008	107.197865
5/29/2015  16:35:58.021008	105.853580
5/29/2015  16:35:58.053008	106.749770
5/29/2015  16:35:58.063008	106.749770
5/29/2015  16:35:58.073008	105.853580
5/29/2015  16:35:58.083008	106.301675
5/29/2015  16:35:58.112009	105.853580
5/29/2015  16:35:58.122009	106.301675
5/29/2015  16:35:58.132009	105.853580
5/29/2015  16:35:58.142009	105.853580
5/29/2015  16:35:58.173009	105.853580
5/29/2015  16:35:58.183009	106.749770
5/29/2015  16:35:58.193009	106.301675
5/29/2015  16:35:58.203009	107.645959
5/29/2015  16:35:58.234010	105.853580
5/29/2015  16:35:58.244010	105.853580
5/29/2015  16:35:58.254010	106.301675
5/29/2015  16:35:58.264010	105.853580
5/29/2015  16:35:58.293011	106.749770
5/29/2015  16:35:58.303011	106.749770
5/29/2015  16:35:58.313011	106.301675
5/29/2015  16:35:58.323011	105.853580
5/29/2015  16:35:58.355011	106.749770
5/29/2015  16:35:58.365011	105.405486
5/29/2015  16:35:58.375011	106.749770
5/29/2015  16:35:58.385011	106.749770
5/29/2015  16:35:58.418012	105.853580
5/29/2015  16:35:58.428012	106.301675
5/29/2015  16:35:58.438012	105.853580
5/29/2015  16:35:58.448012	106.301675
5/29/2015  16:35:58.481012	106.749770
5/29/2015  16:35:58.491012	106.301675
5/29/2015  16:35:58.501012	105.853580
5/29/2015  16:35:58.511012	106.301675
5/29/2015  16:35:58.540013	106.749770
5/29/2015  16:35:58.550013	106.301675
5/29/2015  16:35:58.560013	106.749770
5/29/2015  16:35:58.570013	106.301675
5/29/2015  16:35:58.599014	107.197865
5/29/2015  16:35:58.609014	106.749770
5/29/2015  16:35:58.619014	105.405486
5/29/2015  16:35:58.629014	105.853580
5/29/2015  16:35:58.661015	105.853580
5/29/2015  16:35:58.671015	106.749770
5/29/2015  16:35:58.681015	106.301675
5/29/2015  16:35:58.691015	107.197865
5/29/2015  16:35:58.725015	105.853580
5/29/2015  16:35:58.735015	106.301675
5/29/2015  16:35:58.745015	107.197865
5/29/2015  16:35:58.755015	105.853580
5/29/2015  16:35:58.787015	106.301675
5/29/2015  16:35:58.797015	106.301675
5/29/2015  16:35:58.807015	106.301675
5/29/2015  16:35:58.817015	105.853580
5/29/2015  16:35:58.849016	104.957391
5/29/2015  16:35:58.859016	105.853580
5/29/2015  16:35:58.869016	106.749770
5/29/2015  16:35:58.879016	106.749770
5/29/2015  16:35:58.911017	106.301675
5/29/2015  16:35:58.921017	106.301675
5/29/2015  16:35:58.931017	105.405486
5/29/2015  16:35:58.941017	105.853580
5/29/2015  16:35:58.975018	105.853580
5/29/2015  16:35:58.985018	105.405486
5/29/2015  16:35:58.995018	105.405486
5/29/2015  16:35:59.005018	106.301675
5/29/2015  16:35:59.038018	105.853580
5/29/2015  16:35:59.048018	106.301675
5/29/2015  16:35:59.058018	105.853580
5/29/2015  16:35:59.068018	105.853580
5/29/2015  16:35:59.102019	106.301675
5/29/2015  16:35:59.112019	106.749770
5/29/2015  16:35:59.122019	104.957391
5/29/2015  16:35:59.132019	105.853580
5/29/2015  16:35:59.163019	105.853580
5/29/2015  16:35:59.173019	105.853580
5/29/2015  16:35:59.183019	105.853580
5/29/2015  16:35:59.193019	105.853580
5/29/2015  16:35:59.227020	106.301675
5/29/2015  16:35:59.237020	105.853580
5/29/2015  16:35:59.247020	105.853580
5/29/2015  16:35:59.257020	105.853580
5/29/2015  16:35:59.286021	105.853580
5/29/2015  16:35:59.296021	105.853580
5/29/2015  16:35:59.306021	106.301675
5/29/2015  16:35:59.316021	106.749770
5/29/2015  16:35:59.346021	105.853580
5/29/2015  16:35:59.356021	106.301675
5/29/2015  16:35:59.366021	105.405486
5/29/2015  16:35:59.376021	106.749770
5/29/2015  16:35:59.406022	106.301675
5/29/2015  16:35:59.416022	105.853580
5/29/2015  16:35:59.426022	106.301675
5/29/2015  16:35:59.436022	106.301675
5/29/2015  16:35:59.467022	105.853580
5/29/2015  16:35:59.477022	105.853580
5/29/2015  16:35:59.487022	105.405486
5/29/2015  16:35:59.497022	105.853580
5/29/2015  16:35:59.530023	106.301675
5/29/2015  16:35:59.540023	106.301675
5/29/2015  16:35:59.550023	105.853580
5/29/2015  16:35:59.560023	104.957391
5/29/2015  16:35:59.593024	105.405486
5/29/2015  16:35:59.603024	106.749770
5/29/2015  16:35:59.613024	105.853580
5/29/2015  16:35:59.623024	105.853580
5/29/2015  16:35:59.666024	105.405486
5/29/2015  16:35:59.676024	106.749770
5/29/2015  16:35:59.686024	106.749770
5/29/2015  16:35:59.696024	106.301675
5/29/2015  16:35:59.728025	105.853580
5/29/2015  16:35:59.738025	105.853580
5/29/2015  16:35:59.748025	106.301675
5/29/2015  16:35:59.758025	106.301675
5/29/2015  16:35:59.793025	106.301675
5/29/2015  16:35:59.803025	105.405486
5/29/2015  16:35:59.813025	105.853580
5/29/2015  16:35:59.823025	106.301675
5/29/2015  16:35:59.858026	106.301675
5/29/2015  16:35:59.868026	105.405486
5/29/2015  16:35:59.878026	105.853580
5/29/2015  16:35:59.888026	105.853580
5/29/2015  16:35:59.920027	105.405486
5/29/2015  16:35:59.930027	106.301675
5/29/2015  16:35:59.940027	105.405486
5/29/2015  16:35:59.950027	105.405486
5/29/2015  16:35:59.983027	105.405486
5/29/2015  16:35:59.993027	106.301675
5/29/2015  16:36:00.003027	105.853580
5/29/2015  16:36:00.013027	105.853580
5/29/2015  16:36:00.044028	105.853580
5/29/2015  16:36:00.054028	105.853580
5/29/2015  16:36:00.064028	105.853580
5/29/2015  16:36:00.074028	105.405486
5/29/2015  16:36:00.107029	106.301675
5/29/2015  16:36:00.117029	105.853580
5/29/2015  16:36:00.127029	105.405486
5/29/2015  16:36:00.137029	105.405486
5/29/2015  16:36:00.168029	105.853580
5/29/2015  16:36:00.178029	105.405486
5/29/2015  16:36:00.188029	106.301675
5/29/2015  16:36:00.198029	105.405486
5/29/2015  16:36:00.229030	105.853580
5/29/2015  16:36:00.239030	106.301675
5/29/2015  16:36:00.249030	105.853580
5/29/2015  16:36:00.259030	105.405486
5/29/2015  16:36:00.291030	105.853580
5/29/2015  16:36:00.301030	105.405486
5/29/2015  16:36:00.311030	105.853580
5/29/2015  16:36:00.321030	104.957391
5/29/2015  16:36:00.356031	105.405486
5/29/2015  16:36:00.366031	105.853580
5/29/2015  16:36:00.376031	106.301675
5/29/2015  16:36:00.386031	105.853580
5/29/2015  16:36:00.416032	106.301675
5/29/2015  16:36:00.426032	106.301675
5/29/2015  16:36:00.436032	106.749770
5/29/2015  16:36:00.446032	106.301675
5/29/2015  16:36:00.476033	104.957391
5/29/2015  16:36:00.486033	105.853580
5/29/2015  16:36:00.496033	105.853580
5/29/2015  16:36:00.506033	106.301675
5/29/2015  16:36:00.539033	106.301675
5/29/2015  16:36:00.549033	105.853580
5/29/2015  16:36:00.559033	105.405486
5/29/2015  16:36:00.569033	106.301675
5/29/2015  16:36:00.598034	105.853580
5/29/2015  16:36:00.608034	105.853580
5/29/2015  16:36:00.618034	105.853580
5/29/2015  16:36:00.628034	106.301675
5/29/2015  16:36:00.658034	105.853580
5/29/2015  16:36:00.668034	105.853580
5/29/2015  16:36:00.678034	106.301675
5/29/2015  16:36:00.688034	105.405486
5/29/2015  16:36:00.720035	105.853580
5/29/2015  16:36:00.730035	105.853580
5/29/2015  16:36:00.740035	105.853580
5/29/2015  16:36:00.750035	106.301675
5/29/2015  16:36:00.783036	105.853580
5/29/2015  16:36:00.793036	105.405486
5/29/2015  16:36:00.803036	105.853580
5/29/2015  16:36:00.813036	105.405486
5/29/2015  16:36:00.846036	105.405486
5/29/2015  16:36:00.856036	105.853580
5/29/2015  16:36:00.866036	105.405486
5/29/2015  16:36:00.876036	105.853580
5/29/2015  16:36:00.907037	105.405486
5/29/2015  16:36:00.917037	105.853580
5/29/2015  16:36:00.927037	105.853580
5/29/2015  16:36:00.937037	105.405486
5/29/2015  16:36:00.967037	105.853580
5/29/2015  16:36:00.977037	105.405486
5/29/2015  16:36:00.987037	105.853580
5/29/2015  16:36:00.997037	105.853580
5/29/2015  16:36:01.029038	105.405486
5/29/2015  16:36:01.039038	104.957391
5/29/2015  16:36:01.049038	105.405486
5/29/2015  16:36:01.059038	106.301675
5/29/2015  16:36:01.089039	105.853580
5/29/2015  16:36:01.099039	105.405486
5/29/2015  16:36:01.109039	105.853580
5/29/2015  16:36:01.119039	105.405486
